Dataset Viewer
Auto-converted to Parquet Duplicate
datetime
timestamp[us, tz=America/New_York]date
1970-01-02 00:00:00-0500
2023-12-29 00:00:00-0500
open
float64
0.01
972
high
float64
0.01
973
low
float64
0
962
close
float64
0.01
971
volume
int64
0
9.23B
symbol
large_stringclasses
51 values
timeframe
large_stringclasses
1 value
close_adj
float64
0.01
971
spy_logret_1
float64
-0.12
0.14
vix_level
float64
61.8
976k
tlt_logret_1
float64
-0.07
0.07
dxy_logret_1
float64
-0.06
0.04
sector_logret_1
float64
-0.22
0.15
ret_1
float64
-0.69
2.77
logret_1
float64
-1.16
1.33
ret_5
float64
-0.72
4.62
logret_20
float64
-1.35
1.71
rv_5
float64
0
0.52
rv_20
float64
0
0.4
rv_60
float64
0
0.23
atr_14
float64
0
48.5
rsi_14
float64
3.72
97.6
macd
float64
-57.22
38.1
macd_signal
float64
-48.11
31.3
macd_hist
float64
-16.03
14.5
mom_10
float64
-181.23
122
obv
float64
-35,595,540,000
168B
vol_z_20
float64
-3.42
4.36
bb_mid
float64
0.01
945
bb_up
float64
0.01
985
bb_lo
float64
0.01
913
bb_pctb
float64
-0.59
1.59
1980-12-12T05:00:00
0.12835
0.12891
0.12835
0.12835
469,033,600
AAPL
1day
0.12835
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
0
null
null
null
null
null
1980-12-15T05:00:00
0.12221
0.12221
0.12165
0.12165
175,884,800
AAPL
1day
0.12165
null
null
null
null
null
-0.052201
-0.053613
null
null
null
null
null
null
null
null
null
null
null
-175,884,800
null
null
null
null
null
1980-12-16T05:00:00
0.11328
0.11328
0.11272
0.11272
105,728,000
AAPL
1day
0.11272
null
null
null
null
null
-0.073407
-0.076241
null
null
null
null
null
null
null
null
null
null
null
-281,612,800
null
null
null
null
null
1980-12-17T05:00:00
0.11551
0.11607
0.11551
0.11551
86,441,600
AAPL
1day
0.11551
null
null
null
null
null
0.024752
0.02445
null
null
null
null
null
null
null
null
null
null
null
-195,171,200
null
null
null
null
null
1980-12-18T05:00:00
0.11886
0.11942
0.11886
0.11886
73,449,600
AAPL
1day
0.11886
null
null
null
null
null
0.029002
0.028589
null
null
null
null
null
null
null
null
null
null
null
-121,721,600
null
null
null
null
null
1980-12-19T05:00:00
0.12612
0.12667
0.12612
0.12612
48,630,400
AAPL
1day
0.12612
null
null
null
null
null
0.06108
0.059288
-0.017374
null
0.052069
null
null
null
null
null
null
null
null
-73,091,200
null
null
null
null
null
1980-12-22T05:00:00
0.13225
0.13281
0.13225
0.13225
37,363,200
AAPL
1day
0.13225
null
null
null
null
null
0.048605
0.04746
0.087135
null
0.048165
null
null
null
null
null
null
null
null
-35,728,000
null
null
null
null
null
1980-12-23T05:00:00
0.13783
0.13839
0.13783
0.13783
46,950,400
AAPL
1day
0.13783
null
null
null
null
null
0.042193
0.041327
0.222764
null
0.012658
null
null
null
null
null
null
null
null
11,222,400
null
null
null
null
null
1980-12-24T05:00:00
0.14509
0.14565
0.14509
0.14509
48,003,200
AAPL
1day
0.14509
null
null
null
null
null
0.052674
0.051333
0.256082
null
0.010308
null
null
null
null
null
null
null
null
59,225,600
null
null
null
null
null
1980-12-26T05:00:00
0.15848
0.15904
0.15848
0.15848
55,574,400
AAPL
1day
0.15848
null
null
null
null
null
0.092288
0.088274
0.333333
null
0.016436
null
null
null
null
null
null
null
null
114,800,000
null
null
null
null
null
1980-12-29T05:00:00
0.16071
0.16127
0.16071
0.16071
93,161,600
AAPL
1day
0.16071
null
null
null
null
null
0.014071
0.013973
0.274263
null
0.02381
null
null
null
null
null
null
null
0.03236
207,961,600
null
null
null
null
null
1980-12-30T05:00:00
0.15737
0.15737
0.15681
0.15681
68,880,000
AAPL
1day
0.15681
null
null
null
null
null
-0.024267
-0.024567
0.185709
null
0.037765
null
null
null
null
null
null
null
0.03516
139,081,600
null
null
null
null
null
1980-12-31T05:00:00
0.1529
0.1529
0.15234
0.15234
35,750,400
AAPL
1day
0.15234
null
null
null
null
null
-0.028506
-0.02892
0.105275
null
0.044853
null
null
null
null
null
null
null
0.03962
103,331,200
null
null
null
null
null
1981-01-02T05:00:00
0.15402
0.15513
0.15402
0.15402
21,660,800
AAPL
1day
0.15402
null
null
null
null
null
0.011028
0.010968
0.061548
null
0.042034
null
null
0.005701
null
null
null
null
0.03851
124,992,000
null
null
null
null
null
1981-01-05T05:00:00
0.15123
0.15123
0.15067
0.15067
35,728,000
AAPL
1day
0.15067
null
null
null
null
null
-0.02175
-0.02199
-0.049281
null
0.018591
null
null
0.0059
37.897154
null
null
null
0.03181
89,264,000
null
null
null
null
null
1981-01-06T05:00:00
0.14453
0.14453
0.14397
0.14397
45,158,400
AAPL
1day
0.14397
null
null
null
null
null
-0.044468
-0.045487
-0.104163
null
0.018401
null
null
0.0059
34.768112
null
null
null
0.01785
44,105,600
null
null
null
null
null
1981-01-07T05:00:00
0.13839
0.13839
0.13783
0.13783
55,686,400
AAPL
1day
0.13783
null
null
null
null
null
-0.042648
-0.043584
-0.121038
null
0.020396
null
null
0.005701
32.148463
null
null
null
0.00558
-11,580,800
null
null
null
null
null
1981-01-08T05:00:00
0.1356
0.1356
0.13505
0.13505
39,827,200
AAPL
1day
0.13505
null
null
null
null
null
-0.02017
-0.020376
-0.113496
null
0.020421
null
null
0.00566
31.009226
null
null
null
-0.00278
-51,408,000
null
null
null
null
null
1981-01-09T05:00:00
0.1423
0.14286
0.1423
0.1423
21,504,000
AAPL
1day
0.1423
null
null
null
null
null
0.053684
0.052292
-0.076094
null
0.035635
null
null
0.005939
37.254014
null
null
null
-0.00279
-29,904,000
null
null
null
null
null
1981-01-12T05:00:00
0.1423
0.1423
0.14118
0.14118
23,699,200
AAPL
1day
0.14118
null
null
null
null
null
-0.007871
-0.007902
-0.062985
null
0.035593
null
null
0.005461
36.701335
null
null
null
-0.0173
-53,603,200
-0.580113
0.138587
0.167132
0.110042
0.54542
1981-01-13T05:00:00
0.13672
0.13672
0.13616
0.13616
23,049,600
AAPL
1day
0.13616
null
null
null
null
null
-0.035557
-0.036205
-0.054247
0.05907
0.03406
0.04391
null
0.005341
34.248796
null
null
null
-0.02455
-76,652,800
-0.9474
0.138978
0.167163
0.110792
0.450018
1981-01-14T05:00:00
0.13672
0.13728
0.13672
0.13672
14,291,200
AAPL
1day
0.13672
null
null
null
null
null
0.004113
0.004104
-0.008053
0.116787
0.030089
0.04195
null
0.004983
34.772438
null
null
null
-0.02009
-62,361,600
-1.402723
0.139731
0.166807
0.112655
0.444397
1981-01-15T05:00:00
0.13951
0.14062
0.13951
0.13951
14,067,200
AAPL
1day
0.13951
null
null
null
null
null
0.020407
0.020201
0.033025
0.213229
0.029399
0.03755
null
0.004703
37.445386
null
null
null
-0.01283
-48,294,400
-1.368704
0.141071
0.165154
0.116987
0.467603
1981-01-16T05:00:00
0.13895
0.13895
0.13839
0.13839
13,395,200
AAPL
1day
0.13839
null
null
null
null
null
-0.008028
-0.00806
-0.027477
0.180719
0.018482
0.037622
null
0.003786
36.793563
null
null
null
-0.01563
-61,689,600
-1.307209
0.142215
0.163323
0.121106
0.409408
1981-01-19T05:00:00
0.14676
0.14732
0.14676
0.14676
41,574,400
AAPL
1day
0.14676
null
null
null
null
null
0.060481
0.058723
0.039524
0.210852
0.03146
0.038954
null
0.004225
44.560393
null
null
null
-0.00391
-20,115,200
0.121378
0.14361
0.161853
0.125366
0.586346
1981-01-20T05:00:00
0.14286
0.14286
0.1423
0.1423
30,083,200
AAPL
1day
0.1423
null
null
null
null
null
-0.03039
-0.030861
0.045094
0.120704
0.030005
0.038263
null
0.004265
41.625224
0.002037
null
null
-0.00167
-50,198,400
-0.418762
0.144419
0.160831
0.128006
0.435461
1981-01-21T05:00:00
0.14509
0.1462
0.14509
0.14509
15,904,000
AAPL
1day
0.14509
null
null
null
null
null
0.019606
0.019417
0.06122
0.09266
0.030149
0.037218
null
0.004224
44.105539
0.002182
null
null
0.00726
-34,294,400
-1.056696
0.145061
0.160494
0.129627
0.500956
1981-01-22T05:00:00
0.14676
0.14788
0.14676
0.14676
35,548,800
AAPL
1day
0.14676
null
null
null
null
null
0.01151
0.011444
0.051968
0.062778
0.029868
0.036304
null
0.004224
45.595629
0.002404
null
null
0.01171
1,254,400
-0.053853
0.145507
0.160591
0.130423
0.541534
1981-01-23T05:00:00
0.14676
0.14732
0.1462
0.1462
11,222,400
AAPL
1day
0.1462
null
null
null
null
null
-0.003816
-0.003823
0.056435
0.007621
0.029396
0.034593
null
0.004065
45.160857
0.002506
null
null
0.0039
-9,968,000
-1.145092
0.145562
0.160648
0.130477
0.521129
1981-01-26T05:00:00
0.14453
0.14453
0.14397
0.14397
24,640,000
AAPL
1day
0.14397
null
null
null
null
null
-0.015253
-0.015371
-0.019011
-0.096023
0.018097
0.028213
null
0.003746
43.38668
0.002379
null
null
0.00279
-34,608,000
-0.427582
0.144837
0.158715
0.130959
0.468764
1981-01-27T05:00:00
0.14397
0.14397
0.14286
0.14286
23,699,200
AAPL
1day
0.14286
null
null
null
null
null
-0.00771
-0.00774
0.003935
-0.117736
0.012772
0.027885
null
0.003386
42.491845
0.002165
null
null
0.0067
-58,307,200
-0.411386
0.143945
0.155769
0.13212
0.45414
1981-01-28T05:00:00
0.13895
0.13895
0.13839
0.13839
28,156,800
AAPL
1day
0.13839
null
null
null
null
null
-0.031289
-0.031789
-0.046178
-0.124959
0.014179
0.02817
null
0.003507
39.003205
0.001615
null
null
0.00167
-86,464,000
0.036245
0.143024
0.153487
0.13256
0.278585
1981-01-29T05:00:00
0.13393
0.13393
0.13337
0.13337
43,904,000
AAPL
1day
0.13337
null
null
null
null
null
-0.036274
-0.036949
-0.091237
-0.132988
0.013084
0.028545
null
0.003308
35.480169
0.000766
null
null
-0.00614
-130,368,000
1.300848
0.142075
0.152427
0.131723
0.079546
1981-01-30T05:00:00
0.12723
0.12723
0.12612
0.12612
46,188,800
AAPL
1day
0.12612
null
null
null
null
null
-0.05436
-0.055893
-0.137346
-0.199849
0.016914
0.030156
null
0.003746
31.109669
-0.000487
0.001372
-0.001859
-0.01227
-176,556,800
1.331857
0.14068
0.151714
0.129646
-0.159766
1981-02-02T05:00:00
0.11942
0.11942
0.11886
0.11886
23,766,400
AAPL
1day
0.11886
null
null
null
null
null
-0.057564
-0.059288
-0.174411
-0.237146
0.018591
0.031941
null
0.003906
27.461662
-0.002042
0.000689
-0.002731
-0.0279
-200,323,200
-0.397023
0.13909
0.152761
0.125418
-0.239867
1981-02-03T05:00:00
0.12333
0.12388
0.12333
0.12333
19,152,000
AAPL
1day
0.12333
null
null
null
null
null
0.037607
0.036917
-0.136707
-0.154741
0.034802
0.032644
null
0.004184
32.694825
-0.00288
-0.000025
-0.002856
-0.01897
-181,171,200
-0.683053
0.138058
0.153142
0.122973
0.011837
1981-02-04T05:00:00
0.12779
0.12835
0.12779
0.12779
27,865,600
AAPL
1day
0.12779
null
null
null
null
null
0.036163
0.035525
-0.076595
-0.075633
0.043265
0.032853
null
0.004264
37.536907
-0.003149
-0.000649
-0.002499
-0.0173
-153,305,600
0.173333
0.137556
0.153291
0.12182
0.189702
1981-02-05T05:00:00
0.12779
0.12891
0.12779
0.12779
7,929,600
AAPL
1day
0.12779
null
null
null
null
null
0
0
-0.041838
-0.055257
0.042187
0.032638
null
0.004264
37.536907
-0.003323
-0.001184
-0.002139
-0.01897
-153,305,600
-1.571425
0.137193
0.153468
0.120917
0.211151
1981-02-06T05:00:00
0.12835
0.12891
0.12835
0.12835
13,865,600
AAPL
1day
0.12835
null
null
null
null
null
0.004382
0.004373
0.017682
-0.103177
0.034922
0.030174
null
0.003706
38.184503
-0.003377
-0.001623
-0.001754
-0.01785
-139,440,000
-0.950258
0.136495
0.153029
0.119961
0.253691
1981-02-09T05:00:00
0.12277
0.12277
0.12165
0.12165
16,755,200
AAPL
1day
0.12165
null
null
null
null
null
-0.052201
-0.053613
0.023473
-0.148888
0.032896
0.031973
null
0.003866
33.684784
-0.003915
-0.002081
-0.001834
-0.02232
-156,195,200
-0.642651
0.135519
0.153104
0.117933
0.105682
1981-02-10T05:00:00
0.12165
0.12221
0.12165
0.12165
18,345,600
AAPL
1day
0.12165
null
null
null
null
null
0
0
-0.013622
-0.112683
0.028698
0.031311
null
0.003628
33.684784
-0.004292
-0.002523
-0.001769
-0.02121
-156,195,200
-0.47225
0.134793
0.153381
0.116205
0.146472
1981-02-11T05:00:00
0.1183
0.1183
0.11775
0.11775
13,843,200
AAPL
1day
0.11775
null
null
null
null
null
-0.032059
-0.032584
-0.078566
-0.149371
0.022874
0.031758
null
0.003707
31.202525
-0.00485
-0.002989
-0.001861
-0.02064
-170,038,400
-0.879752
0.133844
0.153826
0.113863
0.097274
1981-02-12T05:00:00
0.11719
0.11719
0.11663
0.11663
14,560,000
AAPL
1day
0.11663
null
null
null
null
null
-0.009512
-0.009557
-0.087331
-0.17913
0.021801
0.031118
null
0.003707
30.507253
-0.005321
-0.003455
-0.001866
-0.01674
-184,598,400
-0.818206
0.132701
0.15384
0.111561
0.1199
1981-02-13T05:00:00
0.11496
0.11496
0.11384
0.11384
11,155,200
AAPL
1day
0.11384
null
null
null
null
null
-0.023922
-0.024213
-0.11305
-0.195282
0.018629
0.031293
null
0.003747
28.786478
-0.005852
-0.003935
-0.001917
-0.01228
-195,753,600
-1.107385
0.131473
0.153957
0.108989
0.107878
1981-02-17T05:00:00
0.11663
0.11719
0.11663
0.11663
12,275,200
AAPL
1day
0.11663
null
null
null
null
null
0.024508
0.024213
-0.041266
-0.229792
0.019851
0.028275
null
0.003907
32.864574
-0.005979
-0.004343
-0.001635
-0.00223
-183,478,400
-0.921893
0.129967
0.152188
0.107745
0.199915
1981-02-18T05:00:00
0.12165
0.12277
0.12165
0.12165
19,241,600
AAPL
1day
0.12165
null
null
null
null
null
0.043042
0.042142
0
-0.156789
0.028641
0.030186
null
0.004026
39.570077
-0.005609
-0.004597
-0.001013
-0.00168
-164,236,800
-0.209013
0.128934
0.150681
0.107187
0.332528
1981-02-19T05:00:00
0.11496
0.11496
0.1144
0.1144
22,310,400
AAPL
1day
0.1144
null
null
null
null
null
-0.059597
-0.061447
-0.02845
-0.237653
0.036466
0.031645
null
0.004186
34.249563
-0.005834
-0.004844
-0.00099
-0.01339
-186,547,200
0.057448
0.1274
0.148696
0.106103
0.194801
1981-02-20T05:00:00
0.10882
0.10882
0.10826
0.10826
24,371,200
AAPL
1day
0.10826
null
null
null
null
null
-0.053671
-0.055165
-0.071765
-0.304263
0.041613
0.032508
null
0.004106
30.508288
-0.006434
-0.005162
-0.001272
-0.01953
-210,918,400
0.328112
0.125475
0.14638
0.104569
0.088272
1981-02-23T05:00:00
0.10993
0.11049
0.10993
0.10993
14,112,000
AAPL
1day
0.10993
null
null
null
null
null
0.015426
0.015308
-0.034346
-0.285132
0.042828
0.033105
null
0.003747
32.662817
-0.006697
-0.005469
-0.001228
-0.01842
-196,806,400
-0.745414
0.123661
0.143315
0.104007
0.150686
1981-02-24T05:00:00
0.10714
0.10714
0.10603
0.10603
16,979,200
AAPL
1day
0.10603
null
null
null
null
null
-0.035477
-0.036122
-0.090886
-0.305883
0.040788
0.033447
null
0.003667
30.300179
-0.007138
-0.005803
-0.001335
-0.01562
-213,785,600
-0.408165
0.121764
0.140514
0.103014
0.080434
1981-02-25T05:00:00
0.11272
0.11328
0.11272
0.11272
19,488,000
AAPL
1day
0.11272
null
null
null
null
null
0.063095
0.061185
-0.073407
-0.236958
0.046774
0.037369
null
0.003826
38.516016
-0.006869
-0.006016
-0.000853
-0.00893
-194,297,600
-0.127006
0.120257
0.136684
0.10383
0.270589
1981-02-26T05:00:00
0.1144
0.11496
0.1144
0.1144
10,841,600
AAPL
1day
0.1144
null
null
null
null
null
0.014904
0.014794
0
-0.190375
0.04134
0.037505
null
0.003906
40.415439
-0.006446
-0.006102
-0.000343
-0.00335
-183,456,000
-0.926795
0.119058
0.133382
0.104733
0.337426
1981-02-27T05:00:00
0.1183
0.11942
0.1183
0.1183
14,761,600
AAPL
1day
0.1183
null
null
null
null
null
0.034091
0.033523
0.09274
-0.119903
0.031787
0.038069
null
0.004185
44.687368
-0.005729
-0.006028
0.000298
0.00167
-168,694,400
-0.45128
0.118304
0.131034
0.105574
0.499843
1981-03-02T05:00:00
0.11886
0.11942
0.11886
0.11886
11,760,000
AAPL
1day
0.11886
null
null
null
null
null
0.004734
0.004723
0.081234
-0.059288
0.032228
0.036349
null
0.003786
45.293874
-0.005058
-0.005834
0.000776
0.00502
-156,934,400
-0.976783
0.117941
0.130163
0.105719
0.537596
1981-03-03T05:00:00
0.11775
0.11775
0.11719
0.11719
16,172,800
AAPL
1day
0.11719
null
null
null
null
null
-0.01405
-0.01415
0.105253
-0.01415
0.025713
0.034115
null
0.003866
43.753123
-0.004608
-0.005588
0.000981
0.00056
-173,107,200
-0.024498
0.117857
0.130076
0.105639
0.472685
1981-03-04T05:00:00
0.11663
0.11663
0.11607
0.11607
13,708,800
AAPL
1day
0.11607
null
null
null
null
null
-0.009557
-0.009603
0.02972
-0.06067
0.017239
0.033039
null
0.003667
42.70395
-0.004292
-0.005329
0.001037
-0.00558
-186,816,000
-0.487117
0.117495
0.12947
0.105519
0.440525
1981-03-05T05:00:00
0.11607
0.11607
0.11551
0.11551
5,376,000
AAPL
1day
0.11551
null
null
null
null
null
-0.004825
-0.004836
0.009703
-0.101031
0.01699
0.031833
null
0.003627
42.159587
-0.00404
-0.005071
0.001031
0.00111
-192,192,000
-2.136897
0.116881
0.127903
0.105858
0.437831
1981-03-06T05:00:00
0.11551
0.11551
0.1144
0.1144
11,603,200
AAPL
1day
0.1144
null
null
null
null
null
-0.00961
-0.009656
-0.032967
-0.110687
0.006428
0.031826
null
0.003507
41.042781
-0.003885
-0.004834
0.000949
0.00614
-203,795,200
-0.820525
0.116211
0.126066
0.106356
0.408121
1981-03-09T05:00:00
0.10603
0.10603
0.10547
0.10547
15,321,600
AAPL
1day
0.10547
null
null
null
null
null
-0.078059
-0.081275
-0.112654
-0.196334
0.028836
0.035728
null
0.003906
33.381519
-0.004432
-0.004754
0.000322
-0.00446
-219,116,800
0.040835
0.115067
0.124313
0.105821
-0.018957
1981-03-10T05:00:00
0.101
0.101
0.10045
0.10045
28,380,800
AAPL
1day
0.10045
null
null
null
null
null
-0.047596
-0.048766
-0.142845
-0.191488
0.029803
0.035445
null
0.003826
29.992225
-0.005211
-0.004845
-0.000365
-0.00558
-247,497,600
2.474861
0.114007
0.124734
0.10328
-0.131916
1981-03-11T05:00:00
0.09766
0.09766
0.09654
0.09654
29,859,200
AAPL
1day
0.09654
null
null
null
null
null
-0.038925
-0.039703
-0.168261
-0.231191
0.027886
0.035962
0.037895
0.003587
27.638403
-0.006073
-0.005091
-0.000982
-0.01618
-277,356,800
2.276764
0.112752
0.125325
0.100178
-0.14466
1981-03-12T05:00:00
0.10045
0.101
0.10045
0.10045
59,248,000
AAPL
1day
0.10045
null
null
null
null
null
0.040501
0.039703
-0.130378
-0.158904
0.040808
0.037275
0.037773
0.003467
33.277649
-0.006368
-0.005346
-0.001021
-0.01395
-218,108,800
3.679543
0.111887
0.125317
0.098456
0.074228
1981-03-13T05:00:00
0.09989
0.09989
0.09933
0.09933
231,302,400
AAPL
1day
0.09933
null
null
null
null
null
-0.01115
-0.011212
-0.131731
-0.160559
0.040673
0.037281
0.036575
0.003388
32.496427
-0.006615
-0.0056
-0.001015
-0.01897
-449,411,200
4.240627
0.111022
0.125319
0.096724
0.091129
1981-03-16T05:00:00
0.10324
0.10435
0.10324
0.10324
37,228,800
AAPL
1day
0.10324
null
null
null
null
null
0.039364
0.038609
-0.021143
-0.097738
0.037565
0.038414
0.036791
0.003468
37.971114
-0.006422
-0.005764
-0.000657
-0.01562
-412,182,400
0.137241
0.110492
0.125114
0.095869
0.252039
1981-03-17T05:00:00
0.10826
0.10938
0.10826
0.10826
43,747,200
AAPL
1day
0.10826
null
null
null
null
null
0.048625
0.047479
0.07775
-0.074471
0.034357
0.039611
0.037129
0.003389
44.225437
-0.005797
-0.005771
-0.000026
-0.00893
-368,435,200
0.242049
0.110073
0.124446
0.0957
0.436928
1981-03-18T05:00:00
0.11496
0.11607
0.11496
0.11496
36,937,600
AAPL
1day
0.11496
null
null
null
null
null
0.061888
0.060049
0.190802
-0.056564
0.024306
0.040822
0.03715
0.003786
51.285384
-0.004706
-0.005558
0.000852
-0.00111
-331,497,600
0.07963
0.109739
0.123307
0.09617
0.692418
1981-03-19T05:00:00
0.1144
0.1144
0.11384
0.11384
37,811,200
AAPL
1day
0.11384
null
null
null
null
null
-0.009743
-0.00979
0.1333
-0.004907
0.029801
0.038605
0.036611
0.003508
50.142765
-0.003888
-0.005224
0.001336
-0.00167
-369,308,800
0.081816
0.109711
0.123242
0.096179
0.652585
1981-03-20T05:00:00
0.11496
0.11607
0.11496
0.11496
14,604,800
AAPL
1day
0.11496
null
null
null
null
null
0.009838
0.00979
0.157354
0.060049
0.025578
0.036525
0.036202
0.003587
51.310982
-0.003113
-0.004802
0.001689
0.00056
-354,704,000
-0.398393
0.110046
0.123748
0.096343
0.679332
1981-03-23T05:00:00
0.11942
0.12054
0.11942
0.11942
22,019,200
AAPL
1day
0.11942
null
null
null
null
null
0.038796
0.038062
0.156722
0.082803
0.025539
0.037238
0.035908
0.003866
55.756722
-0.002114
-0.004264
0.00215
0.01395
-332,684,800
-0.250796
0.11052
0.124818
0.096222
0.811239
1981-03-24T05:00:00
0.11942
0.11942
0.11886
0.11886
28,156,800
AAPL
1day
0.11886
null
null
null
null
null
-0.004689
-0.0047
0.097912
0.114224
0.026545
0.036153
0.033874
0.003826
55.076707
-0.001353
-0.003682
0.002329
0.01841
-360,841,600
-0.132998
0.111162
0.125744
0.096579
0.763959
1981-03-25T05:00:00
0.11775
0.11775
0.11663
0.11663
7,056,000
AAPL
1day
0.11663
null
null
null
null
null
-0.018762
-0.01894
0.014527
0.0341
0.019898
0.034169
0.033832
0.003946
52.339229
-0.000919
-0.003129
0.002211
0.02009
-367,897,600
-0.564821
0.111357
0.126122
0.096592
0.678567
1981-03-26T05:00:00
0.11496
0.11496
0.1144
0.1144
12,275,200
AAPL
1day
0.1144
null
null
null
null
null
-0.01912
-0.019305
0.004919
0
0.021416
0.034323
0.033789
0.004026
49.68004
-0.000746
-0.002653
0.001907
0.01395
-380,172,800
-0.456412
0.111357
0.126122
0.096592
0.603049
1981-03-27T05:00:00
0.11105
0.11105
0.11049
0.11049
12,252,800
AAPL
1day
0.11049
null
null
null
null
null
-0.034178
-0.034776
-0.038883
-0.068299
0.024888
0.034216
0.033865
0.003667
45.33118
-0.000914
-0.002305
0.001391
0.01116
-392,425,600
-0.453718
0.110967
0.125385
0.096548
0.483476
1981-03-30T05:00:00
0.11049
0.11161
0.11049
0.11049
9,900,800
AAPL
1day
0.11049
null
null
null
null
null
0
0
-0.074778
-0.073021
0.012286
0.034175
0.033806
0.003389
45.33118
-0.001035
-0.002051
0.001016
0.00725
-392,425,600
-0.500942
0.110548
0.124504
0.096592
0.497922
1981-03-31T05:00:00
0.11049
0.11049
0.10938
0.10938
15,993,600
AAPL
1day
0.10938
null
null
null
null
null
-0.010046
-0.010097
-0.079758
-0.068968
0.011498
0.034124
0.033744
0.003189
44.061289
-0.001207
-0.001882
0.000675
0.00112
-408,419,200
-0.372202
0.110157
0.123782
0.096533
0.471466
1981-04-01T05:00:00
0.10882
0.10882
0.10826
0.10826
34,070,400
AAPL
1day
0.10826
null
null
null
null
null
-0.01024
-0.010292
-0.071765
-0.069658
0.011669
0.034131
0.033345
0.00295
42.759672
-0.001417
-0.001789
0.000372
-0.0067
-442,489,600
-0.012437
0.109767
0.123136
0.096398
0.44364
1981-04-02T05:00:00
0.11775
0.1183
0.11775
0.11775
31,404,800
AAPL
1day
0.11775
null
null
null
null
null
0.087659
0.084028
0.029283
0.019207
0.040771
0.039089
0.034836
0.003587
54.913334
-0.000808
-0.001593
0.000785
0.00391
-411,084,800
-0.097475
0.109879
0.123475
0.096283
0.78947
1981-04-03T05:00:00
0.1183
0.11886
0.1183
0.1183
16,486,400
AAPL
1day
0.1183
null
null
null
null
null
0.004671
0.00466
0.070685
0.033523
0.035658
0.039019
0.034771
0.003308
55.503015
-0.000278
-0.00133
0.001052
0.00334
-394,598,400
-0.423067
0.110074
0.12403
0.096118
0.794703
1981-04-06T05:00:00
0.11663
0.11663
0.11607
0.11607
22,803,200
AAPL
1day
0.11607
null
null
null
null
null
-0.01885
-0.01903
0.050502
0.095767
0.03786
0.0345
0.0341
0.003029
52.504592
-0.000038
-0.001072
0.001034
-0.00335
-417,401,600
-0.296437
0.110604
0.124626
0.096582
0.694912
1981-04-07T05:00:00
0.11551
0.11551
0.11496
0.11496
10,684,800
AAPL
1day
0.11496
null
null
null
null
null
-0.009563
-0.009609
0.051015
0.134924
0.037809
0.032455
0.034105
0.00255
51.026919
0.000062
-0.000845
0.000907
-0.0039
-428,086,400
-0.53458
0.11133
0.124659
0.098
0.636182
1981-04-08T05:00:00
0.12054
0.12165
0.12054
0.12054
21,952,000
AAPL
1day
0.12054
null
null
null
null
null
0.048539
0.047397
0.113431
0.222024
0.038664
0.031767
0.034443
0.002948
57.502004
0.000585
-0.000559
0.001144
0.00391
-406,134,400
-0.284778
0.112529
0.124577
0.100482
0.832459
1981-04-09T05:00:00
0.12277
0.12333
0.12277
0.12277
12,499,200
AAPL
1day
0.12277
null
null
null
null
null
0.0185
0.018331
0.042633
0.200653
0.023282
0.03114
0.034533
0.002988
59.790111
0.001166
-0.000214
0.00138
0.00837
-393,635,200
-0.437433
0.113646
0.125132
0.102159
0.897172
1981-04-10T05:00:00
0.12444
0.125
0.12444
0.12444
33,465,600
AAPL
1day
0.12444
null
null
null
null
null
0.013603
0.013511
0.051902
0.225376
0.02327
0.030761
0.034473
0.002749
61.463424
0.001741
0.000177
0.001564
0.01395
-360,169,600
0.937924
0.114901
0.125291
0.104511
0.95903
1981-04-13T05:00:00
0.12444
0.125
0.12444
0.12444
16,060,800
AAPL
1day
0.12444
null
null
null
null
null
0
0
0.072112
0.186767
0.019431
0.03019
0.034464
0.002749
61.463424
0.002172
0.000576
0.001596
0.01395
-360,169,600
-0.556592
0.115961
0.12568
0.106242
0.936186
1981-04-14T05:00:00
0.12444
0.125
0.12444
0.12444
6,652,800
AAPL
1day
0.12444
null
null
null
null
null
0
0
0.082463
0.139288
0.017374
0.028939
0.033554
0.002629
61.463424
0.002485
0.000958
0.001527
0.01506
-360,169,600
-1.357398
0.11677
0.126484
0.107056
0.894778
1981-04-15T05:00:00
0.11886
0.11886
0.1183
0.1183
34,048,000
AAPL
1day
0.1183
null
null
null
null
null
-0.049341
-0.0506
-0.018583
0.02864
0.02453
0.028838
0.033923
0.002909
51.602434
0.002212
0.001209
0.001003
0.01004
-394,217,600
1.444209
0.116937
0.126636
0.107238
0.570265
1981-04-16T05:00:00
0.11216
0.11216
0.11161
0.11161
23,878,400
AAPL
1day
0.11161
null
null
null
null
null
-0.056551
-0.058213
-0.090902
-0.019783
0.029377
0.031581
0.034516
0.003107
43.427077
0.001439
0.001255
0.000184
-0.00614
-418,096,000
0.513935
0.116825
0.126714
0.106937
0.236277
1981-04-20T05:00:00
0.11496
0.11551
0.11496
0.11496
35,347,200
AAPL
1day
0.11496
null
null
null
null
null
0.030015
0.029574
-0.076181
0
0.03337
0.032207
0.034732
0.003306
47.879992
0.001084
0.00122
-0.000136
-0.00334
-382,748,800
1.584571
0.116825
0.126714
0.106937
0.405671
1981-04-21T05:00:00
0.12277
0.12333
0.12277
0.12277
28,537,600
AAPL
1day
0.12277
null
null
null
null
null
0.067937
0.065728
-0.01342
0.027666
0.047133
0.034335
0.035863
0.003824
56.480277
0.001417
0.00126
0.000157
0.0067
-354,211,200
0.81659
0.116993
0.127161
0.106825
0.784081
1981-04-22T05:00:00
0.12723
0.12779
0.12723
0.12723
18,995,200
AAPL
1day
0.12723
null
null
null
null
null
0.036328
0.035684
0.02242
0.06805
0.049637
0.035097
0.036161
0.004103
60.489744
0.002017
0.001411
0.000606
0.01227
-335,216,000
-0.129055
0.117412
0.1285
0.106323
0.942747
1981-04-23T05:00:00
0.13058
0.13114
0.13058
0.13058
58,016,000
AAPL
1day
0.13058
null
null
null
null
null
0.02633
0.02599
0.103804
0.11298
0.041428
0.035033
0.036331
0.003665
63.229987
0.002732
0.001675
0.001056
0.01004
-277,200,000
2.916383
0.118109
0.130581
0.105637
0.999944
1981-04-24T05:00:00
0.13058
0.13058
0.12946
0.12946
35,056,000
AAPL
1day
0.12946
null
null
null
null
null
-0.008577
-0.008614
0.159932
0.123671
0.02373
0.034729
0.036129
0.003666
61.689534
0.003171
0.001975
0.001197
0.00669
-312,256,000
0.92019
0.118862
0.13214
0.105584
0.899075
1981-04-27T04:00:00
0.12891
0.12891
0.12835
0.12835
38,528,000
AAPL
1day
0.12835
null
null
null
null
null
-0.008574
-0.008611
0.116475
0.149836
0.028247
0.033637
0.035842
0.003586
60.126105
0.003391
0.002258
0.001133
0.00391
-350,784,000
1.090245
0.119755
0.133063
0.106447
0.822922
1981-04-28T04:00:00
0.12667
0.12667
0.12612
0.12612
32,188,800
AAPL
1day
0.12612
null
null
null
null
null
-0.017374
-0.017527
0.027287
0.132309
0.021257
0.034046
0.035186
0.003666
57.000651
0.003346
0.002475
0.000871
0.00168
-382,972,800
0.497589
0.120536
0.133405
0.107668
0.716944
1981-04-29T04:00:00
0.125
0.125
0.12444
0.12444
13,641,600
AAPL
1day
0.12444
null
null
null
null
null
-0.013321
-0.01341
-0.021929
0.128996
0.015573
0.034135
0.034379
0.003308
54.694016
0.003139
0.002608
0.000531
0
-396,614,400
-1.058313
0.12129
0.133184
0.109395
0.632433
1981-04-30T04:00:00
0.12667
0.12779
0.12667
0.12667
12,611,200
AAPL
1day
0.12667
null
null
null
null
null
0.01792
0.017762
-0.029943
0.15705
0.012378
0.033994
0.03413
0.003348
57.171507
0.003119
0.00271
0.000409
0.00837
-384,003,200
-1.036469
0.12221
0.132695
0.111725
0.712688
1981-05-01T04:00:00
0.12667
0.12779
0.12667
0.12667
16,553,600
AAPL
1day
0.12667
null
null
null
null
null
0
0
-0.021551
0.073022
0.012504
0.02917
0.033823
0.003269
57.171507
0.003068
0.002782
0.000286
0.01506
-384,003,200
-0.646389
0.122656
0.133103
0.112209
0.692116
1981-05-04T04:00:00
0.12667
0.12667
0.12612
0.12612
14,448,000
AAPL
1day
0.12612
null
null
null
null
null
-0.004342
-0.004351
-0.017374
0.06401
0.012329
0.029221
0.033827
0.003268
56.29102
0.002949
0.002815
0.000134
0.01116
-398,451,200
-0.806507
0.123047
0.133397
0.112697
0.648449
1981-05-05T04:00:00
0.12612
0.12612
0.12556
0.12556
17,539,200
AAPL
1day
0.12556
null
null
null
null
null
-0.00444
-0.00445
-0.00444
0.07859
0.010296
0.028837
0.033826
0.003268
55.356218
0.002777
0.002808
-0.00003
0.00279
-415,990,400
-0.528153
0.123522
0.133409
0.113634
0.603088
1981-05-06T04:00:00
0.12277
0.12277
0.12221
0.12221
18,950,400
AAPL
1day
0.12221
null
null
null
null
null
-0.02668
-0.027043
-0.01792
0.061157
0.014284
0.029489
0.033296
0.003069
50.006304
0.002344
0.002715
-0.000371
-0.00502
-434,940,800
-0.458992
0.123884
0.13299
0.114778
0.40808
End of preview. Expand in Data Studio

Twelve Data World Model Dataset

A multi-modal financial time-series dataset built from Twelve Data market data. Each timeframe is published in three parallel views:

  • bars_* — OHLCV bars enriched with causal technical indicators and macro context, in Parquet.
  • text_* — instruction-tuning prompts/labels derived from the bars, in JSONL.
  • trajectories_* — fixed-length rolling windows of state vectors plus next-state pairs, suitable for world-model / sequence-model training, in Parquet.

All views cover the same symbol universe and share the same time-based train / validation / test splits.

Splits

Split Date range
train up to 2023-12-31
validation 2024-01-01 → 2024-12-31
test 2025-01-01 → 2026-05-08

Splits are assigned by timestamp. For trajectories_*, a window is dropped if it crosses a split boundary (so train and val never overlap). Datetimes are tz-aware in America/New_York.

Symbol universe

51 large-cap US equities spread across sectors (Tech, Financials, Healthcare, Consumer, Industrials/Energy/Materials, Communication). Macro context tickers (SPY, QQQ, VIXY, TLT, sector SPDRs, etc.) are joined as columns onto every equity row — they are not first-class trainable symbols.

See config/symbols.yaml in the source repo for the exact list.

Timeframes

The pipeline requests the full history available from Twelve Data per symbol; actual depth varies by ticker and timeframe and is bounded by the vendor's historical limits. As a rough guide:

Interval Typical depth (older names like AAPL/MSFT) Trajectory windows (size / stride)
1day several decades back to listing 30/5, 60/10, 120/20
1h a few years 24/6, 120/24
1min a few years 390/195 (one US session), 1950/390 (one week)

Newer listings naturally start later. Each row's datetime reflects what the vendor returned — there is no synthetic backfill before a symbol's inception.

bars_* schema

OHLCV plus deterministic, causal indicators and macro joins. Each row is one bar for one symbol at one timeframe.

Core

column type description
datetime timestamp[ns, America/New_York] bar timestamp (interval-start)
symbol string equity ticker
timeframe string 1day, 1h, or 1min
open, high, low, close float64 OHLC prices
volume float64 traded volume
close_adj float64 split- and dividend-adjusted close (== close when no events)

Returns

column description
ret_1 1-bar simple return
logret_1 1-bar log return
ret_5 5-bar simple return
logret_20 20-bar log return

Volatility

column description
rv_5, rv_20, rv_60 realized volatility (stdev of log returns) over 5/20/60 bars
atr_14 Average True Range, 14 bars

Momentum

column description
rsi_14 Relative Strength Index, 14 bars
macd, macd_signal, macd_hist MACD(12,26,9) line, signal, histogram
mom_10 10-bar momentum

Volume

column description
obv On-Balance Volume
vol_z_20 volume z-score over 20 bars

Bands

column description
bb_mid, bb_up, bb_lo Bollinger Bands(20, 2σ) middle/upper/lower
bb_pctb %B position within the band

Macro context (joined by date)

column description
spy_logret_1 SPY 1-bar log return
vix_level VIX level (proxied via VIXY)
tlt_logret_1 TLT (20+ yr Treasury) 1-bar log return
dxy_logret_1 US Dollar index 1-bar log return (UUP proxy)
sector_logret_1 sector ETF 1-bar log return matching the symbol's sector

Causality invariant: every indicator and macro column at row t uses only information from rows ≤ t. Tests in tests/test_indicators_causal.py enforce this in CI.

text_* schema

Instruction-tuning records derived from bars_*.

field type description
symbol string equity ticker
timeframe string 1day / 1h / 1min
as_of string (ISO datetime) the bar's timestamp; everything in prompt is dated ≤ this
prompt string natural-language description of the bar + already-observed indicators
label string next-bar outcome (direction + log return); empty for the final bar
meta object small bag for provenance (e.g. row index)

Leak-prevention invariant: prompt never references information dated strictly after as_of. Only label carries the next-step outcome. This is enforced in tests/test_textify.py.

trajectories_* schema

Rolling windows over the bar series, suitable for world-model and sequence-model training. Each row is one window.

field type description
trajectory_id string stable id ({symbol}_{timeframe}_{window}_{start_ts})
symbol string equity ticker
timeframe string 1day / 1h / 1min
feature_names list[string] column order of the state vector (length F)
timestamps list[string] T tz-aware ISO datetimes
states list[list[float64]] shape (T, F)
next_states list[list[float64]] shape (T, F), shifted by one step
rewards_logret list[float64] | null optional scalar reward stream (1-bar log return); null means reward-agnostic
split string train / val / test

The state vector is fixed across all trajectories within the dataset:

open, high, low, close_adj, volume,
logret_1, rv_20, rsi_14, macd, macd_signal, macd_hist, atr_14, bb_pctb,
obv, vol_z_20,
spy_logret_1, vix_level, tlt_logret_1, dxy_logret_1, sector_logret_1

How to load

from datasets import load_dataset

# OHLCV + indicators, daily bars
bars = load_dataset("twelvedata/financial-world-model", "bars_1day")

# Instruction-tuning text, hourly
text = load_dataset("twelvedata/financial-world-model", "text_1h")

# Trajectories for world-model training
traj = load_dataset("twelvedata/financial-world-model", "trajectories_1day")

For ad-hoc analytics, the parquet files are queryable directly with DuckDB:

SELECT symbol, datetime, close, rsi_14
FROM 'bars_1day/test.parquet'
WHERE symbol = 'AAPL'
ORDER BY datetime DESC
LIMIT 10;

Tip on the in-browser SQL Console: DuckDB-WASM streams parquet over HTTPS without local caching, and 1min configs are millions of rows. Always project explicit columns (SELECT symbol, datetime, close, ...) instead of SELECT *, and prefer the 1day configs for quick exploration. For real work, download the parquet and query it from desktop DuckDB.

Refresh cadence

The dataset is rebuilt by an incremental pipeline that:

  1. Fetches the trailing window per symbol/timeframe (re-fetches the previous day to capture restatements).
  2. Detects splits and dividends and triggers a per-symbol re-backfill when needed (so close_adj stays correct historically).
  3. Recomputes indicators and macro joins.
  4. Re-emits all three views and pushes them here.

Limitations

  • US equities only; intraday data is regular-session only (no pre/post).
  • Macro context is ETF-proxied (e.g. VIXY for VIX, UUP for DXY) — convenient to fetch but not identical to the underlying index.
  • Intraday history depth (especially 1min) is bounded by Twelve Data's vendor limits and is much shorter than daily history. Don't assume identical date coverage across timeframes for the same symbol.
  • The text view is templated, not LLM-generated — it is dense and repetitive by design, intended as a substrate for fine-tuning rather than as human-style prose.

License

MIT. Underlying market data is © Twelve Data and redistributed under their terms; check twelvedata.com for commercial use.

Citation

@misc{twelvedata-world-model,
  title  = {Twelve Data World Model Dataset},
  author = {Twelve Data},
  year   = {2026},
  url    = {https://huggingface.co/datasets/twelvedata/financial-world-model}
}
Downloads last month
3,480